20


, 2005





,



2005



------------------------------------T--------T--------T--------T--------T--------T--------
                              01.12  02-04.12 05.12   06.12   07.12   08.12  
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AED ( )                 0,16200 0,16200 0,16300 0,16400 0,16200 0,16300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AUD ( )       0,44000 0,44100 0,44500 0,44800 0,44800 0,44600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 BGN ( )              0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 BYB ( )      0,27700 0,27700 0,27800 0,27900 0,27700 0,27700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CAD ( )           0,51000 0,51100 0,51300 0,51700 0,51600 0,51600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CHF ( )          0,45400 0,45300 0,45500 0,45500 0,45600 0,45700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CYP ( )              1,22600 1,22500 1,22600 1,22500 1,22600 1,22600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CZK ( )              0,02420 0,02430 0,02430 0,02440 0,02430 0,02420 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 DKK ( )              0,09430 0,09430 0,09430 0,09430 0,09430 0,09430 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EEK ( )            0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EUR ()                       0,7028040,7028040,7028040,7028040,7028040,702804
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 GBP ( )            1,02600 1,03200 1,03700 1,04000 1,03800 1,03800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HKD ( )         0,07690 0,07690 0,07730 0,07740 0,07690 0,07700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HRK ( )            0,09500 0,09520 0,09530 0,09550 0,09520 0,09520 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 HUF (100  )  0,27900 0,27700 0,27900 0,27900 0,27900 0,27700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ILS ( )         0,12800 0,12800 0,12800 0,12900 0,12900 0,12900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 JPY ( )             0,49900 0,49800 0,49700 0,49500 0,49300 0,49300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 KZT ( )    4,44000 4,45000 4,48000 4,48000 4,45000 4,46000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 LTL ( )              0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MDL ( )             0,04620 0,04650 0,04670 0,04680 0,04650 0,04650 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MTL ( )           1,63700 1,63700 1,63700 1,63700 1,63700 1,63700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NOK ( )           0,08840 0,08840 0,08860 0,08870 0,08930 0,08830 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NZD (  )      0,42000 0,42000 0,42300 0,42900 0,42800 0,42400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 PLN ( )            0,18000 0,17900 0,18000 0,18200 0,18300 0,18300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 ROL (1000  )      0,19300 0,19200 0,19200 0,19200 0,19300 0,19200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RUB ( )           0,02070 0,02070 0,02070 0,02070 0,02060 0,02070 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SEK ( )             0,07380 0,07380 0,07390 0,07460 0,07440 0,07490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SGD ( )        0,35200 0,35300 0,35400 0,35600 0,35400 0,35400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SIT ( )           0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SKK ( )            0,01850 0,01860 0,01860 0,01860 0,01860 0,01860 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 UAH ( )          0,11800 0,11800 0,11900 0,11900 0,11900 0,11900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 USD ( )                 0,59600 0,59600 0,59900 0,60100 0,59600 0,59700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1   XAU ()      294,079 294,935 302,049 304,123 302,781 306,385 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 XDR (  )      0,8500  0,8490  0,8530  0,8520  0,8470  0,8500  
L-----------------------------------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------T--------
  09-11.12 12.12   13.12   14.12   15.12  16-18.12 19.12   20.12   21.12  
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,16300 0,16200 0,16200 0,16000 0,15900 0,16000 0,16000 0,15900 0,16000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,44700 0,44700 0,44700 0,44400 0,44200 0,44300 0,43800 0,43600 0,43400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYB0,27900 0,27700 0,27600 0,27300 0,27200 0,27200 0,27300 0,27200 0,27200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,51700 0,51400 0,51300 0,51100 0,51100 0,50900 0,50700 0,50400 0,50200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,45600 0,45700 0,45700 0,45600 0,45500 0,45700 0,45500 0,45300 0,45300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CYP   1,22600 1,22600 1,22600 1,22600 1,22600 1,22700 1,22600 1,22600 1,22600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02420 0,02410 0,02420 0,02430 0,02420 0,02430 0,02430 0,02420 0,02430 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09430 0,09440 0,09430 0,09430 0,09430 0,09430 0,09430 0,09430 0,09420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   1,04000 1,04200 1,04400 1,04300 1,03800 1,03900 1,03700 1,03600 1,03200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,07730 0,07680 0,07660 0,07580 0,07550 0,07560 0,07570 0,07540 0,07560 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09520 0,09520 0,09480 0,09500 0,09450 0,09560 0,09500 0,09510 0,09490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,27700 0,27500 0,27500 0,27900 0,27900 0,27800 0,27800 0,27800 0,27900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,12900 0,12900 0,12800 0,12800 0,12800 0,12800 0,12800 0,12700 0,12700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,49700 0,49400 0,49100 0,49100 0,49300 0,50000 0,50700 0,50200 0,50300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT4,47000 4,44000 4,43000 4,39000 4,38000 4,39000 4,39000 4,37000 4,39000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04670 0,04640 0,04630 0,04590 0,04570 0,04570 0,04580 0,04560 0,04580 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MTL   1,63700 1,63700 1,63600 1,63700 1,63700 1,63700 1,63700 1,63700 1,63700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08860 0,08860 0,08860 0,08850 0,08850 0,08840 0,08850 0,08810 0,08770 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,41800 0,41900 0,42000 0,41800 0,41400 0,41400 0,40400 0,40400 0,40300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,18300 0,18100 0,18200 0,18400 0,18300 0,18300 0,18200 0,18100 0,18200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 ROL0,19300 0,19300 0,19300 0,19300 0,19300 0,19300 0,19200 0,19200 0,19200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,02070 0,02060 0,02060 0,02050 0,02040 0,02040 0,02050 0,02040 0,02040 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07480 0,07450 0,07460 0,07450 0,07450 0,07450 0,07430 0,07430 0,07470 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,35600 0,35400 0,35300 0,35100 0,35000 0,35200 0,35200 0,35100 0,35300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SIT   0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,01860 0,01850 0,01850 0,01850 0,01850 0,01860 0,01850 0,01850 0,01850 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,12000 0,11800 0,11800 0,11700 0,11600 0,11700 0,11700 0,11600 0,11600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,60000 0,59500 0,59400 0,58800 0,58600 0,58600 0,58700 0,58500 0,58600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   310,945 310,708 318,397 306,944 300,911 295,755 290,222 295,870 295,949 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,8510  0,8480  0,8470  0,8410  0,8390  0,8450  0,8480  0,8430  0,8460  
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------
   22.12  23-26.12 27.12   28.12   29.12  30-31.12
+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,16100 0,16200 0,16100 0,16200 0,16100 0,16200 
+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,43500 0,43500 0,43300 0,43300 0,43200 0,43300 
+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+
1000 BYB0,27500 0,27600 0,27500 0,27600 0,27600 0,27500 
+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,50500 0,50900 0,50700 0,50800 0,50600 0,50900 
+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,45200 0,45200 0,45200 0,45200 0,45100 0,45100 
+--------+--------+--------+--------+--------+--------+--------+
1 CYP   1,22600 1,22600 1,22600 1,22700 1,22600 1,22600 
+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02430 0,02430 0,02430 0,02420 0,02430 0,02430 
+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+
1 GBP   1,04000 1,03600 1,02900 1,02800 1,02500 1,02100 
+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,07640 0,07660 0,07640 0,07660 0,07650 0,07650 
+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09480 0,09480 0,09520 0,09530 0,09520 0,09520 
+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,28000 0,28000 0,28000 0,27900 0,28000 0,27900 
+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,12900 0,12900 0,12900 0,12900 0,12900 0,12900 
+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,50500 0,50500 0,50800 0,50600 0,50600 0,50400 
+--------+--------+--------+--------+--------+--------+--------+
1000 KZT4,43000 4,45000 4,44000 4,44000 4,43000 4,43000 
+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04630 0,04650 0,04630 0,04640 0,04620 0,04630 
+--------+--------+--------+--------+--------+--------+--------+
1 MTL   1,63700 1,63700 1,63700 1,63700 1,63700 1,63700 
+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08730 0,08750 0,08740 0,08760 0,08770 0,08750 
+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,40400 0,40000 0,39900 0,40000 0,40300 0,40400 
+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,18300 0,18300 0,18300 0,18300 0,18300 0,18200 
+--------+--------+--------+--------+--------+--------+--------+
1000 ROL0,19200 0,19200 0,19200 0,19200 0,19200 0,19000 
+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,02060 0,02060 0,02060 0,02060 0,02060 0,02060 
+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07450 0,07450 0,07440 0,07430 0,07430 0,07470 
+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,35500 0,35600 0,35500 0,35600 0,35600 0,35600 
+--------+--------+--------+--------+--------+--------+--------+
1 SIT   0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 
+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,01850 0,01860 0,01860 0,01870 0,01860 0,01860 
+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,11700 0,11800 0,11800 0,11800 0,11800 0,11700 
+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,59200 0,59400 0,59200 0,59400 0,59300 0,59300 
+--------+--------+--------+--------+--------+--------+--------+
1 XAU   291,079 293,558 298,405 300,638 302,184 306,270 
+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,8530  0,8520  0,8470  0,8500  0,8490  0,8510  
L--------+--------+--------+--------+--------+--------+---------








   ,