20


, 2005





,



2005



------------------------------------T--------T--------T--------T--------T--------T--------
                              01.11   02.11   03.11  04-06.11 07.11   08.11  
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AED ( )                 0,15900 0,16000 0,15900 0,15900 0,16000 0,16200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AUD ( )       0,43700 0,43800 0,43400 0,43200 0,43500 0,43700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 BGN ( )              0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 BYB ( )      0,27100 0,27300 0,27100 0,27100 0,27400 0,27700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CAD ( )           0,49500 0,49700 0,49600 0,49400 0,49800 0,50300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CHF ( )          0,45500 0,45500 0,45400 0,45500 0,45500 0,45500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CYP ( )              1,22600 1,22600 1,22500 1,22500 1,22500 1,22600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CZK ( )              0,02370 0,02370 0,02370 0,02380 0,02400 0,02400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 DKK ( )              0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EEK ( )            0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EUR ()                       0,7028040,7028040,7028040,7028040,7028040,702804
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 GBP ( )            1,03400 1,03700 1,03200 1,03300 1,04000 1,04100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HKD ( )         0,07510 0,07570 0,07530 0,07510 0,07600 0,07680 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HRK ( )            0,09530 0,09550 0,09500 0,09510 0,09510 0,09530 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 HUF (100  )  0,28000 0,28100 0,28000 0,28100 0,28300 0,28200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ILS ( )         0,12500 0,12600 0,12600 0,12500 0,12600 0,12700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 JPY ( )             0,50400 0,50300 0,50000 0,49800 0,50000 0,50500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 KZT ( )    4,34000 4,39000 4,37000 4,35000 4,40000 4,44000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 LTL ( )              0,20300 0,20400 0,20400 0,20400 0,20400 0,20400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MDL ( )             0,04610 0,04640 0,04620 0,04610 0,04660 0,04710 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MTL ( )           1,63700 1,63700 1,63700 1,63700 1,63700 1,63700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NOK ( )           0,08990 0,09030 0,09020 0,09020 0,09020 0,09020 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NZD (  )      0,41000 0,41100 0,40700 0,40400 0,40500 0,40700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 PLN ( )            0,17500 0,17700 0,17700 0,17700 0,17700 0,17600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 ROL (1000  )      0,19300 0,19200 0,19200 0,19200 0,19200 0,19200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RUB ( )           0,02050 0,02050 0,02040 0,02040 0,02060 0,02080 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SEK ( )             0,07370 0,07370 0,07330 0,07300 0,07320 0,07310 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SGD ( )        0,34400 0,34600 0,34500 0,34300 0,34700 0,35000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SIT ( )           0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SKK ( )            0,01800 0,01800 0,01800 0,01800 0,01800 0,01810 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 UAH ( )          0,11600 0,11700 0,11600 0,11600 0,11700 0,11800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 USD ( )                 0,58200 0,58700 0,58400 0,58200 0,58900 0,59500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1   XAU ()      274,832 273,718 269,585 270,231 271,549 272,215 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 XDR (  )      0,8460  0,8480  0,8430  0,8390  0,8510  0,8560  
L-----------------------------------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------T--------
   09.11   10.11  11-13.11 14.11   15.11   16.11  17-20.11 24.11  25-27.11
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,16300 0,16300 0,16300 0,16400 0,16300 0,16400 0,16300 0,16200 0,16200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,43700 0,43900 0,43800 0,44100 0,43800 0,43900 0,43800 0,43800 0,43900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYB0,27900 0,27800 0,27800 0,27900 0,27700 0,27900 0,27900 0,27600 0,27700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,50300 0,50200 0,50300 0,50600 0,50200 0,50400 0,50200 0,50600 0,50800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,45600 0,45500 0,45600 0,45700 0,45700 0,45600 0,45500 0,45400 0,45400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CYP   1,22600 1,22600 1,22500 1,22500 1,22500 1,22600 1,22600 1,22600 1,22600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02400 0,02400 0,02390 0,02400 0,02400 0,02400 0,02390 0,02400 0,02410 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 0,09430 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04500 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   1,04200 1,04100 1,04100 1,04700 1,04200 1,04500 1,04000 1,02400 1,02500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,07730 0,07700 0,07700 0,07750 0,07700 0,07750 0,07730 0,07650 0,07670 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09590 0,09540 0,09550 0,09580 0,09500 0,09560 0,09550 0,09420 0,09500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,28200 0,28300 0,28000 0,28000 0,28000 0,28100 0,28100 0,27700 0,27900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,12800 0,12700 0,12700 0,12800 0,12700 0,12700 0,12700 0,12600 0,12600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,50800 0,50900 0,50800 0,51100 0,50600 0,50600 0,50300 0,50100 0,50100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT4,46000 4,44000 4,45000 4,48000 4,45000 4,48000 4,47000 4,43000 4,44000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04750 0,04730 0,04730 0,04750 0,04720 0,04740 0,04720 0,04620 0,04600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MTL   1,63700 1,63700 1,63700 1,63700 1,63700 1,63700 1,63700 1,63800 1,63700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,09030 0,09040 0,09080 0,09100 0,09070 0,09030 0,08990 0,08930 0,08930 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,40600 0,40800 0,41100 0,41400 0,41100 0,41000 0,41000 0,41100 0,41300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,17500 0,17500 0,17400 0,17500 0,17400 0,17600 0,17600 0,17700 0,17900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 ROL0,19000 0,19100 0,19200 0,19400 0,19400 0,19200 0,19300 0,19100 0,19200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,02080 0,02070 0,02070 0,02090 0,02070 0,02080 0,02080 0,02060 0,02070 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07320 0,07360 0,07310 0,07300 0,07360 0,07340 0,07300 0,07360 0,07390 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,35200 0,35100 0,35100 0,35300 0,35100 0,35300 0,35200 0,35000 0,35200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SIT   0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 0,00293 0,00294 0,00293 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,01800 0,01810 0,01810 0,01800 0,01810 0,01810 0,01810 0,01820 0,01820 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,11900 0,11900 0,11900 0,12000 0,11900 0,11900 0,11900 0,11900 0,11900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,59900 0,59700 0,59800 0,60100 0,59700 0,60100 0,60000 0,59300 0,59500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   273,721 276,605 278,510 280,040 280,883 281,200 282,867 291,905 294,124 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,8570  0,8520  0,8530  0,8590  0,8500  0,8570  0,8520  0,8430  0,8480  
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------
   28.11   29.11   30.11  
+--------+--------+--------+--------+
1 AED   0,16300 0,16400 0,16200 
+--------+--------+--------+--------+
1 AUD   0,43900 0,44100 0,44000 
+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 
+--------+--------+--------+--------+
1000 BYB0,27800 0,27900 0,27600 
+--------+--------+--------+--------+
1 CAD   0,50900 0,51400 0,50800 
+--------+--------+--------+--------+
1 CHF   0,45300 0,45500 0,45400 
+--------+--------+--------+--------+
1 CYP   1,22500 1,22600 1,22600 
+--------+--------+--------+--------+
1 CZK   0,02420 0,02420 0,02430 
+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09430 
+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 
+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,702804
+--------+--------+--------+--------+
1 GBP   1,02900 1,02900 1,02400 
+--------+--------+--------+--------+
1 HKD   0,07700 0,07750 0,07660 
+--------+--------+--------+--------+
1 HRK   0,09520 0,09520 0,09480 
+--------+--------+--------+--------+
100 HUF 0,28000 0,27900 0,27900 
+--------+--------+--------+--------+
1 ILS   0,12700 0,12800 0,12700 
+--------+--------+--------+--------+
100 JPY 0,50100 0,50100 0,49900 
+--------+--------+--------+--------+
1000 KZT4,45000 4,48000 4,43000 
+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 
+--------+--------+--------+--------+
1 MDL   0,04600 0,04630 0,04580 
+--------+--------+--------+--------+
1 MTL   1,63700 1,63700 1,63700 
+--------+--------+--------+--------+
1 NOK   0,08920 0,08940 0,08900 
+--------+--------+--------+--------+
1 NZD   0,41500 0,41800 0,41800 
+--------+--------+--------+--------+
1 PLN   0,18000 0,18000 0,18000 
+--------+--------+--------+--------+
1000 ROL0,19200 0,19200 0,19200 
+--------+--------+--------+--------+
1 RUB   0,02080 0,02090 0,02070 
+--------+--------+--------+--------+
1 SEK   0,07400 0,07420 0,07430 
+--------+--------+--------+--------+
1 SGD   0,35300 0,35400 0,35100 
+--------+--------+--------+--------+
1 SIT   0,00294 0,00293 0,00293 
+--------+--------+--------+--------+
1 SKK   0,01830 0,01830 0,01860 
+--------+--------+--------+--------+
1 UAH   0,11900 0,12000 0,11800 
+--------+--------+--------+--------+
1 USD   0,59700 0,60100 0,59400 
+--------+--------+--------+--------+
1 XAU   295,960 299,739 297,067 
+--------+--------+--------+--------+
1 XDR   0,8510  0,8560  0,8430  
L--------+--------+--------+---------








   ,