КУРСЫ ИНОСТРАННЫХ ВАЛЮТ, УСТАНОВЛЕННЫЕ БАНКОМ ЛАТВИИ в НОЯБРЕ 2007 ГОДА
Архив
КУРСЫ ИНОСТРАННЫХ ВАЛЮТ, УСТАНОВЛЕННЫЕ БАНКОМ ЛАТВИИ
Ноябрь 2007 года
------------------------------------T--------T--------T--------T--------T--------T--------¬
¦Валюта ¦ 01.11 ¦02-04.11¦ 05.11 ¦ 06.11 ¦ 07.11 ¦ 08.11 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 AED (дихрам ОАЕ) ¦0,13300 ¦0,13200 ¦0,13300 ¦0,13200 ¦0,13200 ¦0,13100 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 AUD (австралийский доллар) ¦0,44800 ¦0,45300 ¦0,44600 ¦0,44700 ¦0,44700 ¦0,45000 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 BGN (болгаркий лев) ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1000 BYB (белорусских рублей) ¦0,22600 ¦0,22600 ¦0,22600 ¦0,22500 ¦0,22500 ¦0,22300 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 CAD (канадский доллар) ¦0,51000 ¦0,51400 ¦0,51200 ¦0,51900 ¦0,52000 ¦0,52800 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 CHF (швейцарский франк) ¦0,42000 ¦0,41900 ¦0,42100 ¦0,42000 ¦0,42100 ¦0,42200 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 CYP (кипрский фунт) ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 CZK (чешская крона) ¦0,02620 ¦0,02610 ¦0,02610 ¦0,02610 ¦0,02610 ¦0,02610 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 DKK (датская крона) ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 EEK (эстонская крона) ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 EUR (евро) ¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 GBP (фунт стерлингов) ¦1,00700 ¦1,01000 ¦1,01200 ¦1,01300 ¦1,01000 ¦1,00500 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 HKD (гонконгский доллар) ¦0,06280 ¦0,06260 ¦0,06270 ¦0,06250 ¦0,06240 ¦0,06180 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 HRK (хорватская куна) ¦0,09570 ¦0,09570 ¦0,09570 ¦0,09570 ¦0,09570 ¦0,09570 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦100 HUF (100 венгерских форинтов) ¦0,28000 ¦0,28000 ¦0,27900 ¦0,27800 ¦0,27800 ¦0,27900 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 ILS (израильский шекель) ¦0,12300 ¦0,12300 ¦0,12300 ¦0,12200 ¦0,12300 ¦0,12300 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦100 JPY (японских йен) ¦0,42500 ¦0,42100 ¦0,42500 ¦0,42300 ¦0,42300 ¦0,42100 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1000 KZT (казахстанских теньге) ¦4,03000 ¦4,02000 ¦4,02000 ¦4,01000 ¦4,01000 ¦3,98000 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 LTL (литовский лит) ¦0,20400 ¦0,20400 ¦0,20300 ¦0,20300 ¦0,20400 ¦0,20400 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 MDL (молдовская лея) ¦0,04270 ¦0,04290 ¦0,04310 ¦0,04280 ¦0,04280 ¦0,04240 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 MTL (мальтийская лира) ¦1,63500 ¦1,63700 ¦1,63800 ¦1,63700 ¦1,63500 ¦1,62800 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 NOK (норвежская крона) ¦0,09100 ¦0,09050 ¦0,08970 ¦0,08980 ¦0,09040 ¦0,09050 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 NZD (доллар Новой Зеландии) ¦0,37200 ¦0,37500 ¦0,37000 ¦0,37000 ¦0,37400 ¦0,37700 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 PLN (польский злотый) ¦0,19300 ¦0,19400 ¦0,19200 ¦0,19300 ¦0,19300 ¦0,19400 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1000 ROL (1000 румынских лей) ¦0,21000 ¦0,21100 ¦0,21000 ¦0,21000 ¦0,20900 ¦0,20800 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 RUB (российский рубль) ¦0,01970 ¦0,01970 ¦0,01970 ¦0,01970 ¦0,01970 ¦0,01960 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 SEK (шведская крона) ¦0,07640 ¦0,07650 ¦0,07580 ¦0,07590 ¦0,07580 ¦0,07620 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 SGD (сингапурский доллар) ¦0,33600 ¦0,33500 ¦0,33500 ¦0,33500 ¦0,33400 ¦0,33300 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 SKK (словацкая крона) ¦0,02110 ¦0,02110 ¦0,02110 ¦0,02110 ¦0,02110 ¦0,02120 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 UAH (украинская гривна) ¦0,09630 ¦0,09600 ¦0,09620 ¦0,09630 ¦0,09590 ¦0,09500 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 USD (доллар США) ¦0,48700 ¦0,48600 ¦0,48700 ¦0,48500 ¦0,48500 ¦0,48000 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 тройская унция XAU (золото) ¦381,546 ¦387,220 ¦384,538 ¦389,293 ¦392,754 ¦400,971 ¦
+-----------------------------------+--------+--------+--------+--------+--------+--------+
¦1 XDR (расчетная единица МВФ) ¦0,764 ¦0,763 ¦0,764 ¦0,764 ¦0,763 ¦0,757 ¦
L-----------------------------------+--------+--------+--------+--------+--------+---------
---------T--------T--------T--------T--------T--------T--------T--------T--------T--------¬
¦Валюта ¦09-11.11¦ 12.11 ¦ 13.11 ¦ 14.11 ¦ 15.11 ¦16-19.11¦ 20.11 ¦ 21.11 ¦ 22.11 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 AED ¦0,13100 ¦0,13000 ¦0,13100 ¦0,13100 ¦0,13100 ¦0,13000 ¦0,13100 ¦0,13000 ¦0,12900 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 AUD ¦0,44300 ¦0,44200 ¦0,43000 ¦0,42800 ¦0,43300 ¦0,43100 ¦0,42600 ¦0,42400 ¦0,41900 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 BGN ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1000 BYB¦0,22300 ¦0,22200 ¦0,22300 ¦0,22400 ¦0,22300 ¦0,22200 ¦0,22300 ¦0,22200 ¦0,22000 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 CAD ¦0,51600 ¦0,51400 ¦0,50600 ¦0,50000 ¦0,50000 ¦0,49800 ¦0,48700 ¦0,48800 ¦0,48300 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 CHF ¦0,42400 ¦0,42600 ¦0,42700 ¦0,42800 ¦0,42700 ¦0,42700 ¦0,42800 ¦0,42900 ¦0,42900 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 CYP ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 CZK ¦0,02610 ¦0,02620 ¦0,02640 ¦0,02640 ¦0,02640 ¦0,02640 ¦0,02640 ¦0,02630 ¦0,02630 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 DKK ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 EEK ¦0,04490 ¦0,04490 ¦0,04500 ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 EUR ¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 GBP ¦1,00900 ¦1,00900 ¦0,99800 ¦0,99500 ¦0,99600 ¦0,98500 ¦0,98300 ¦0,98300 ¦0,97900 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 HKD ¦0,06180 ¦0,06140 ¦0,06170 ¦0,06190 ¦0,06150 ¦0,06150 ¦0,06170 ¦0,06160 ¦0,06080 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 HRK ¦0,09590 ¦0,09580 ¦0,09580 ¦0,09570 ¦0,09560 ¦0,09560 ¦0,09560 ¦0,09580 ¦0,09570 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦100 HUF ¦0,27600 ¦0,27800 ¦0,27600 ¦0,27600 ¦0,27700 ¦0,27700 ¦0,27600 ¦0,27500 ¦0,27600 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 ILS ¦0,12200 ¦0,12200 ¦0,12200 ¦0,12200 ¦0,12200 ¦0,12200 ¦0,12200 ¦0,12200 ¦0,12200 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦100 JPY ¦0,42600 ¦0,42500 ¦0,43600 ¦0,43800 ¦0,43100 ¦0,43000 ¦0,43600 ¦0,43400 ¦0,43500 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1000 KZT¦3,98000 ¦3,96000 ¦3,98000 ¦3,99000 ¦3,97000 ¦3,96000 ¦3,98000 ¦3,97000 ¦3,93000 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 LTL ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20400 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 MDL ¦0,04250 ¦0,04230 ¦0,04260 ¦0,04270 ¦0,04240 ¦0,04240 ¦0,04250 ¦0,04260 ¦0,04200 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 MTL ¦1,63700 ¦1,63700 ¦1,63700 ¦1,63700 ¦1,63700 ¦1,63700 ¦1,63700 ¦1,63700 ¦1,63700 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 NOK ¦0,09060 ¦0,09080 ¦0,09020 ¦0,08900 ¦0,08890 ¦0,08870 ¦0,08750 ¦0,08720 ¦0,08810 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 NZD ¦0,37000 ¦0,37100 ¦0,36300 ¦0,36300 ¦0,36700 ¦0,36600 ¦0,36300 ¦0,36300 ¦0,36000 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 PLN ¦0,19300 ¦0,19400 ¦0,19300 ¦0,19300 ¦0,19300 ¦0,19300 ¦0,19200 ¦0,19000 ¦0,19100 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1000 ROL¦0,20700 ¦0,20700 ¦0,20500 ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20300 ¦0,20100 ¦0,20100 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 RUB ¦0,01960 ¦0,01950 ¦0,01960 ¦0,01960 ¦0,01960 ¦0,01960 ¦0,01960 ¦0,01960 ¦0,01950 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 SEK ¦0,07600 ¦0,07600 ¦0,07570 ¦0,07570 ¦0,07600 ¦0,07620 ¦0,07570 ¦0,07570 ¦0,07560 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 SGD ¦0,33300 ¦0,33100 ¦0,33200 ¦0,33100 ¦0,33200 ¦0,33100 ¦0,33100 ¦0,33000 ¦0,32700 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 SKK ¦0,02120 ¦0,02120 ¦0,02130 ¦0,02130 ¦0,02140 ¦0,02130 ¦0,02130 ¦0,02120 ¦0,02120 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 UAH ¦0,09490 ¦0,09480 ¦0,09540 ¦0,09570 ¦0,09530 ¦0,09560 ¦0,09570 ¦0,09520 ¦0,09410 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 USD ¦0,48000 ¦0,47800 ¦0,48000 ¦0,48200 ¦0,47900 ¦0,47900 ¦0,48000 ¦0,47900 ¦0,47300 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 XAU ¦400,033 ¦398,545 ¦392,419 ¦389,279 ¦386,201 ¦388,960 ¦379,569 ¦373,567 ¦380,331 ¦
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
¦1 XDR ¦0,761 ¦0,757 ¦0,763 ¦0,763 ¦0,759 ¦0,759 ¦0,760 ¦0,759 ¦0,753 ¦
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------
---------T--------T--------T--------T--------T--------T-----------¬
¦Валюта ¦23-25.11¦ 26.11 ¦ 27.11 ¦ 28.11 ¦ 29.11 ¦30.11-02.12¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 AED ¦0,12900 ¦0,12800 ¦0,12900 ¦0,12900 ¦0,12900 ¦0,12900 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 AUD ¦0,41400 ¦0,41000 ¦0,41900 ¦0,41600 ¦0,41500 ¦0,41900 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 BGN ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦0,35900 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1000 BYB¦0,22000 ¦0,21900 ¦0,22000 ¦0,22000 ¦0,22000 ¦0,22000 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 CAD ¦0,48100 ¦0,47900 ¦0,48200 ¦0,48000 ¦0,47700 ¦0,48000 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 CHF ¦0,42900 ¦0,43100 ¦0,42900 ¦0,43000 ¦0,42900 ¦0,42600 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 CYP ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦1,20300 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 CZK ¦0,02620 ¦0,02630 ¦0,02630 ¦0,02630 ¦0,02640 ¦0,02650 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 DKK ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦0,09430 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 EEK ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦0,04490 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 EUR ¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804¦0,702804 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 GBP ¦0,97700 ¦0,97500 ¦0,97900 ¦0,98000 ¦0,98100 ¦0,98300 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 HKD ¦0,06080 ¦0,06060 ¦0,06090 ¦0,06080 ¦0,06090 ¦0,06090 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 HRK ¦0,09590 ¦0,09590 ¦0,09600 ¦0,09590 ¦0,09600 ¦0,09610 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦100 HUF ¦0,27400 ¦0,27400 ¦0,27400 ¦0,27400 ¦0,27300 ¦0,27700 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 ILS ¦0,12200 ¦0,12200 ¦0,12300 ¦0,12200 ¦0,12200 ¦0,12300 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦100 JPY ¦0,43400 ¦0,43700 ¦0,43700 ¦0,43600 ¦0,43700 ¦0,43100 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1000 KZT¦3,93000 ¦3,91000 ¦3,93000 ¦3,92000 ¦3,93000 ¦3,92000 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 LTL ¦0,20400 ¦0,20400 ¦0,20400 ¦0,20300 ¦0,20300 ¦0,20300 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 MDL ¦0,04200 ¦0,04190 ¦0,04220 ¦0,04220 ¦0,04220 ¦0,04220 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 MTL ¦1,63700 ¦1,63700 ¦1,63400 ¦1,63700 ¦1,65900 ¦1,63700 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 NOK ¦0,08760 ¦0,08770 ¦0,08770 ¦0,08740 ¦0,08690 ¦0,08710 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 NZD ¦0,35700 ¦0,35500 ¦0,36000 ¦0,35900 ¦0,36100 ¦0,36700 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 PLN ¦0,19100 ¦0,19100 ¦0,19100 ¦0,19100 ¦0,19100 ¦0,19300 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1000 ROL¦0,19800 ¦0,19300 ¦0,19500 ¦0,19600 ¦0,19500 ¦0,19900 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 RUB ¦0,01950 ¦0,01940 ¦0,01950 ¦0,01950 ¦0,01950 ¦0,01950 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 SEK ¦0,07530 ¦0,07530 ¦0,07570 ¦0,07590 ¦0,07540 ¦0,07520 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 SGD ¦0,32600 ¦0,32700 ¦0,32900 ¦0,32800 ¦0,32900 ¦0,32800 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 SKK ¦0,02100 ¦0,02090 ¦0,02090 ¦0,02100 ¦0,02100 ¦0,02110 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 UAH ¦0,09400 ¦0,09360 ¦0,09400 ¦0,09380 ¦0,09400 ¦0,09380 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 USD ¦0,47300 ¦0,47100 ¦0,47400 ¦0,47300 ¦0,47400 ¦0,47400 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 XAU ¦380,409 ¦380,862 ¦391,039 ¦391,930 ¦381,841 ¦382,589 ¦
+--------+--------+--------+--------+--------+--------+-----------+
¦1 XDR ¦0,754 ¦0,751 ¦0,755 ¦0,756 ¦0,758 ¦0,754 ¦
L--------+--------+--------+--------+--------+--------+------------
