20


, 2008





,



2008



------------------------------------T--------T--------T--------T--------T--------T--------
                              03.03   04.03   05.03   06.03  07-09.03 10.03  
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AED ( )                 0,12600 0,12600 0,12600 0,12600 0,12500 0,12400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AUD ( )       0,43800 0,43100 0,43000 0,42800 0,42900 0,42600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 BGN ( )              0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 BYR (1000  ) 0,21500 0,21500 0,21500 0,21600 0,21400 0,21200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CAD ( )           0,47200 0,46900 0,46700 0,46500 0,46600 0,46400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CHF ( )          0,44000 0,44700 0,44400 0,44500 0,44300 0,44700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CNY ( )             0,06510 0,06500 0,06510 0,06510 0,06460 0,06420 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CZK ( )              0,02800 0,02800 0,02820 0,02820 0,02810 0,02790 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 DKK ( )              0,09430 0,09430 0,09430 0,09430 0,09440 0,09430 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EEK ( )            0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EGP ( )            0,08420 0,08410 0,08450 0,08450 0,08390 0,08340 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EUR ()                       0,7028040,7028040,7028040,7028040,7028040,702804
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 GBP ( )            0,92000 0,91700 0,91800 0,91800 0,91500 0,91800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HKD ( )         0,05950 0,05930 0,05940 0,05940 0,05900 0,05860 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HRK ( )            0,09660 0,09660 0,09670 0,09660 0,09650 0,09660 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 HUF (100  )  0,27000 0,26600 0,26700 0,26600 0,26800 0,26500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ILS ( )         0,12800 0,12600 0,12700 0,12800 0,12800 0,12700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 INR ( )            0,01160 0,01150 0,01150 0,01150 0,01140 0,01130 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 ISK (100  )      0,70500 0,70000 0,69800 0,69700 0,69600 0,68300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 JPY (100   )        0,44200 0,44900 0,44700 0,44700 0,44200 0,44500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 KRW (100  )        0,04930 0,04880 0,04880 0,04880 0,04840 0,04770 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 KZT ( )    3,83000 3,83000 3,83000 3,83000 3,81000 3,78000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 LTL ( )              0,20400 0,20400 0,20300 0,20400 0,20300 0,20400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MAD ( )        0,06160 0,06160 0,06160 0,06160 0,06150 0,06140 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MDL ( )             0,04160 0,04170 0,04180 0,04190 0,04170 0,04190 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NOK ( )           0,08940 0,08860 0,08940 0,08960 0,08970 0,08920 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NZD (  )      0,37800 0,36800 0,37100 0,36900 0,36900 0,36500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 PLN ( )            0,20000 0,20000 0,20000 0,19900 0,19900 0,19700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RON ( )              0,19200 0,18800 0,19000 0,18900 0,18900 0,19000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RUB ( )           0,01930 0,01920 0,01920 0,01930 0,01920 0,01920 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SEK ( )             0,07500 0,07500 0,07510 0,07510 0,07520 0,07480 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SGD ( )        0,33200 0,33100 0,33200 0,33300 0,33100 0,32900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SKK ( )            0,02160 0,02160 0,02170 0,02170 0,02170 0,02150 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TND ( )            0,38800 0,38900 0,38800 0,38800 0,38800 0,38800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TRY ( )              0,39100 0,37500 0,38200 0,38000 0,38100 0,36400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TWD ( )         0,01500 0,01490 0,01500 0,01500 0,01490 0,01480 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 UAH ( )          0,09170 0,09150 0,09150 0,09160 0,09100 0,09050 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 USD ( )                 0,46300 0,46200 0,46300 0,46300 0,45900 0,45600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 UZS (100  )   0,03570 0,03560 0,03570 0,03570 0,03540 0,03520 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1   XAU ()      450,322 454,234 454,411 446,416 453,468 448,758 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 XDR (  )      0,74100 0,74400 0,74600 0,74700 0,74000 0,73900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ZAR ( )       0,06080 0,05820 0,05960 0,05870 0,05970 0,05690 
L-----------------------------------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------T--------
   11.03   12.03   13.03  14-16.03 17.03   18.03   19.03  20-24.03 25.03  
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,12400 0,12500 0,12500 0,12300 0,12300 0,12100 0,12100 0,12200 0,12300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,42400 0,42100 0,42600 0,42200 0,42500 0,41200 0,41100 0,41700 0,41200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYR0,21300 0,21300 0,21300 0,21000 0,21000 0,20700 0,20700 0,20900 0,21000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,46200 0,46100 0,46100 0,45600 0,45800 0,44800 0,44800 0,45100 0,44400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,44800 0,44900 0,44400 0,44700 0,44600 0,45500 0,45400 0,44900 0,45000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CNY   0,06430 0,06440 0,06440 0,06370 0,06350 0,06270 0,06280 0,06340 0,06380 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02800 0,02800 0,02800 0,02800 0,02810 0,02800 0,02800 0,02760 0,02760 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09430 0,09420 0,09430 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04480 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EGP   0,08360 0,08370 0,08370 0,08280 0,08230 0,08130 0,08100 0,08160 0,08200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   0,92200 0,91900 0,92100 0,91700 0,91500 0,89400 0,89200 0,89900 0,89300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,05870 0,05880 0,05870 0,05800 0,05780 0,05720 0,05730 0,05760 0,05790 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09630 0,09650 0,09670 0,09670 0,09680 0,09560 0,09680 0,09690 0,09680 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,26500 0,26600 0,27000 0,27000 0,27200 0,26800 0,27100 0,27400 0,27400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,12700 0,12900 0,13000 0,13100 0,13100 0,12900 0,13100 0,13200 0,13300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 INR   0,01120 0,01130 0,01130 0,01120 0,01110 0,01090 0,01100 0,01110 0,01110 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 ISK 0,67600 0,66600 0,66800 0,65900 0,64300 0,62900 0,58800 0,58200 0,57600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,44800 0,44900 0,44400 0,45100 0,44800 0,45700 0,45800 0,45100 0,45400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 KRW 0,04740 0,04720 0,04710 0,04600 0,04510 0,04320 0,04390 0,04440 0,04460 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT3,79000 3,79000 3,79000 3,75000 3,73000 3,68000 3,69000 3,71000 3,74000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20300 0,20400 0,20300 0,20400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MAD   0,06140 0,06150 0,06150 0,06130 0,06130 0,06110 0,06120 0,06120 0,06130 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04250 0,04260 0,04300 0,04300 0,04290 0,04190 0,04280 0,04290 0,04290 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08870 0,08900 0,08910 0,08890 0,08840 0,08750 0,08720 0,08740 0,08690 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,36200 0,36300 0,36800 0,36200 0,36800 0,36000 0,35900 0,36400 0,36200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,19700 0,19700 0,19900 0,19900 0,19800 0,19700 0,19900 0,19900 0,19900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RON   0,18900 0,18900 0,19000 0,19000 0,18900 0,18900 0,18800 0,18900 0,18900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,01920 0,01920 0,01920 0,01910 0,01900 0,01890 0,01900 0,01900 0,01900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07480 0,07480 0,07490 0,07450 0,07440 0,07420 0,07420 0,07460 0,07470 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,32900 0,33000 0,33000 0,32700 0,32500 0,32100 0,32300 0,32400 0,32500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,02160 0,02170 0,02170 0,02170 0,02170 0,02180 0,02170 0,02170 0,02160 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TND   0,38800 0,38800 0,38900 0,38800 0,38900 0,38800 0,38900 0,38700 0,38900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TRY   0,36400 0,36600 0,37500 0,36600 0,36700 0,35100 0,35400 0,36600 0,36300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TWD   0,01490 0,01500 0,01490 0,01470 0,01470 0,01430 0,01450 0,01460 0,01470 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,09060 0,09070 0,09090 0,08990 0,08970 0,08890 0,08880 0,08950 0,09000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,45700 0,45800 0,45700 0,45200 0,45000 0,44400 0,44500 0,44800 0,45000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 UZS 0,03520 0,03530 0,03520 0,03480 0,03470 0,03420 0,03430 0,03450 0,03470 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   445,832 445,478 445,611 444,125 448,507 454,793 445,573 443,690 422,133 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,74300 0,74300 0,74500 0,73500 0,73700 0,72700 0,73500 0,74000 0,73900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ZAR   0,05680 0,05730 0,05860 0,05710 0,05680 0,05460 0,05470 0,05600 0,05540 
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------
   26.03   27.03  28-30.03 31.03  
+--------+--------+--------+--------+--------+
1 AED   0,12300 0,12300 0,12100 0,12100 
+--------+--------+--------+--------+--------+
1 AUD   0,41200 0,41200 0,41000 0,41100 
+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+
1000 BYR0,21000 0,21000 0,20700 0,20700 
+--------+--------+--------+--------+--------+
1 CAD   0,44500 0,44200 0,43700 0,43900 
+--------+--------+--------+--------+--------+
1 CHF   0,44600 0,44600 0,44800 0,44800 
+--------+--------+--------+--------+--------+
1 CNY   0,06410 0,06410 0,06340 0,06350 
+--------+--------+--------+--------+--------+
1 CZK   0,02760 0,02760 0,02760 0,02780 
+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+
1 EGP   0,08260 0,08230 0,08130 0,08150 
+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+
1 GBP   0,89900 0,90300 0,89300 0,89300 
+--------+--------+--------+--------+--------+
1 HKD   0,05800 0,05790 0,05720 0,05720 
+--------+--------+--------+--------+--------+
1 HRK   0,09610 0,09680 0,09680 0,09680 
+--------+--------+--------+--------+--------+
100 HUF 0,27300 0,27400 0,27400 0,27400 
+--------+--------+--------+--------+--------+
1 ILS   0,12800 0,12900 0,12800 0,12700 
+--------+--------+--------+--------+--------+
1 INR   0,01130 0,01120 0,01110 0,01110 
+--------+--------+--------+--------+--------+
100 ISK 0,57700 0,59800 0,59900 0,58800 
+--------+--------+--------+--------+--------+
100 JPY 0,45100 0,45000 0,45000 0,44600 
+--------+--------+--------+--------+--------+
100 KRW 0,04630 0,04570 0,04510 0,04480 
+--------+--------+--------+--------+--------+
1000 KZT3,74000 3,73000 3,69000 3,69000 
+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+
1 MAD   0,06130 0,06130 0,06120 0,06120 
+--------+--------+--------+--------+--------+
1 MDL   0,04370 0,04290 0,04210 0,04210 
+--------+--------+--------+--------+--------+
1 NOK   0,08680 0,08700 0,08760 0,08760 
+--------+--------+--------+--------+--------+
1 NZD   0,36200 0,36200 0,35800 0,35900 
+--------+--------+--------+--------+--------+
1 PLN   0,19900 0,19900 0,19900 0,19900 
+--------+--------+--------+--------+--------+
1 RON   0,18900 0,18900 0,18900 0,18900 
+--------+--------+--------+--------+--------+
1 RUB   0,01910 0,01900 0,01890 0,01890 
+--------+--------+--------+--------+--------+
1 SEK   0,07460 0,07470 0,07470 0,07480 
+--------+--------+--------+--------+--------+
1 SGD   0,32600 0,32600 0,32300 0,32200 
+--------+--------+--------+--------+--------+
1 SKK   0,02150 0,02160 0,02160 0,02160 
+--------+--------+--------+--------+--------+
1 TND   0,39000 0,38900 0,38800 0,38800 
+--------+--------+--------+--------+--------+
1 TRY   0,36600 0,35800 0,34900 0,35100 
+--------+--------+--------+--------+--------+
1 TWD   0,01500 0,01500 0,01480 0,01470 
+--------+--------+--------+--------+--------+
1 UAH   0,09160 0,09010 0,08900 0,08920 
+--------+--------+--------+--------+--------+
1 USD   0,45200 0,45100 0,44500 0,44500 
+--------+--------+--------+--------+--------+
100 UZS 0,03480 0,03470 0,03420 0,03420 
+--------+--------+--------+--------+--------+
1 XAU   418,648 423,624 423,667 420,854 
+--------+--------+--------+--------+--------+
1 XDR   0,73400 0,73600 0,73100 0,73300 
+--------+--------+--------+--------+--------+
1 ZAR   0,05590 0,05590 0,05520 0,05580 
L--------+--------+--------+--------+---------








   ,