20


, 2008





,



2008



------------------------------------T-----------T--------T--------T--------T--------T--------
                             30.04-05.05 06.05   07.05   08.05  09-11.05 12.05  
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 AED ( )                 0,12200    0,12300 0,12300 0,12300 0,12500 0,12400 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 AUD ( )       0,42100    0,42100 0,42800 0,42900 0,43200 0,42900 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 BGN ( )              0,35900    0,35900 0,35900 0,35900 0,35900 0,35900 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1000 BYR (1000  ) 0,21000    0,21100 0,21100 0,21200 0,21500 0,21300 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 CAD ( )           0,44300    0,44500 0,44800 0,45200 0,45400 0,45000 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 CHF ( )          0,43400    0,43500 0,43100 0,43100 0,43400 0,43500 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 CNY ( )             0,06430    0,06440 0,06480 0,06490 0,06560 0,06510 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 CZK ( )              0,02790    0,02780 0,02790 0,02790 0,02790 0,02790 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 DKK ( )              0,09420    0,09420 0,09420 0,09420 0,09420 0,09420 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 EEK ( )            0,04490    0,04490 0,04490 0,04490 0,04490 0,04490 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 EGP ( )            0,08330    0,08370 0,08440 0,08460 0,08560 0,08500 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 EUR ()                       0,702804   0,7028040,7028040,7028040,7028040,702804
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 GBP ( )            0,89400    0,88800 0,89300 0,89300 0,89600 0,89100 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 HKD ( )         0,05760    0,05790 0,05810 0,05810 0,05890 0,05850 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 HRK ( )            0,09670    0,09670 0,09680 0,09690 0,09670 0,09680 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
100 HUF (100  )  0,27900    0,27700 0,27900 0,27900 0,27900 0,27800 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 ILS ( )         0,12900    0,13000 0,13200 0,13200 0,13300 0,13100 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 INR ( )            0,01120    0,01120 0,01110 0,01100 0,01100 0,01100 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
100 ISK (100  )      0,61400    0,60600 0,59200 0,59000 0,59600 0,58200 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
100 JPY (100   )        0,43100    0,43400 0,43200 0,43200 0,44000 0,44000 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
100 KRW (100  )        0,04490    0,04500 0,04460 0,04430 0,04380 0,04350 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1000 KZT ( )    3,73000    3,74000 3,76000 3,76000 3,81000 3,78000 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 LTL ( )              0,20400    0,20300 0,20300 0,20400 0,20300 0,20400 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 MAD ( )        0,06130    0,06130 0,06130 0,06140 0,06150 0,06140 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 MDL ( )             0,04330    0,04350 0,04380 0,04380 0,04440 0,04400 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 NOK ( )           0,08810    0,08770 0,08940 0,08940 0,08930 0,08920 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 NZD (  )      0,35100    0,35000 0,35600 0,35800 0,35500 0,35200 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 PLN ( )            0,20400    0,20300 0,20400 0,20400 0,20600 0,20600 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 RON ( )              0,19400    0,19100 0,19300 0,19200 0,19200 0,19100 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 RUB ( )           0,01900    0,01910 0,01910 0,01910 0,01920 0,01910 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 SEK ( )             0,07510    0,07510 0,07510 0,07530 0,07540 0,07560 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 SGD ( )        0,33000    0,33100 0,33400 0,33400 0,33300 0,33200 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 SKK ( )            0,02170    0,02180 0,02180 0,02190 0,02200 0,02200 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 TND ( )            0,38600    0,38700 0,38500 0,38500 0,38700 0,38600 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 TRY ( )              0,35100    0,35000 0,35900 0,36200 0,36400 0,36000 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 TWD ( )         0,01480    0,01480 0,01490 0,01490 0,01490 0,01480 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 UAH ( )          0,09310    0,09410 0,09440 0,09410 0,09580 0,09520 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 USD ( )                 0,44900    0,45100 0,45300 0,45300 0,45900 0,45600 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
100 UZS (100  )   0,03440    0,03460 0,03470 0,03470 0,03520 0,03490 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1   XAU ()      400,438    393,595 395,538 398,012 398,286 402,599 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 XDR (  )      0,73200    0,73300 0,73300 0,73500 0,74200 0,73600 
+-----------------------------------+-----------+--------+--------+--------+--------+--------+
1 ZAR ( )       0,05960    0,05930 0,05980 0,06030 0,06030 0,06010 
L-----------------------------------+-----------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------T--------
   13.05   14.05   15.05  16-18.05 19.05   20.05   21.05   22.05   27.05  
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,12400 0,12300 0,12400 0,12400 0,12400 0,12300 0,12300 0,12200 0,12100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,42700 0,42800 0,42700 0,42300 0,42900 0,43000 0,43300 0,43000 0,42900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYR0,21300 0,21200 0,21300 0,21200 0,21200 0,21100 0,21200 0,21000 0,20900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,45200 0,45000 0,45300 0,45200 0,45300 0,45200 0,45600 0,45300 0,45100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,43600 0,43300 0,43100 0,43100 0,43100 0,43100 0,43100 0,43300 0,43400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CNY   0,06530 0,06480 0,06500 0,06480 0,06490 0,06470 0,06480 0,06450 0,06430 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02800 0,02820 0,02820 0,02810 0,02800 0,02810 0,02810 0,02810 0,02800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EGP   0,08510 0,08450 0,08470 0,08480 0,08470 0,08430 0,08450 0,08380 0,08330 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   0,88800 0,88500 0,88400 0,88400 0,88400 0,88300 0,88300 0,88300 0,88400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,05850 0,05810 0,05830 0,05820 0,05820 0,05790 0,05800 0,05750 0,05710 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09680 0,09680 0,09690 0,09690 0,09690 0,09690 0,09700 0,09690 0,09680 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,27900 0,28200 0,28200 0,28200 0,28200 0,28500 0,28500 0,28700 0,28800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,13100 0,13200 0,13200 0,13200 0,13400 0,13400 0,13400 0,13300 0,13400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 INR   0,01090 0,01070 0,01080 0,01070 0,01070 0,01070 0,01060 0,01050 0,01050 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 ISK 0,57200 0,57000 0,57300 0,58000 0,58400 0,60700 0,61200 0,60700 0,61700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,44100 0,43600 0,43400 0,43200 0,43400 0,43300 0,43500 0,43500 0,43200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 KRW 0,04370 0,04330 0,04350 0,04320 0,04360 0,04330 0,04340 0,04300 0,04250 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT3,78000 3,75000 3,77000 3,76000 3,76000 3,74000 3,75000 3,72000 3,70000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20300 0,20300 0,20400 0,20300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MAD   0,06150 0,06130 0,06140 0,06130 0,06130 0,06130 0,06130 0,06130 0,06120 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04390 0,04360 0,04390 0,04410 0,04380 0,04360 0,04360 0,04340 0,04340 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08930 0,08950 0,08970 0,08940 0,08930 0,08990 0,09000 0,08940 0,08910 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,34900 0,34800 0,34700 0,34300 0,34700 0,34900 0,34900 0,34700 0,35100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,20700 0,20800 0,20800 0,20700 0,20700 0,20800 0,20700 0,20800 0,20600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RON   0,19000 0,19100 0,19200 0,19200 0,19200 0,19300 0,19400 0,19300 0,19200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,01920 0,01910 0,01910 0,01900 0,01900 0,01900 0,01900 0,01890 0,01890 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07570 0,07570 0,07560 0,07540 0,07530 0,07550 0,07570 0,07550 0,07550 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,33300 0,33100 0,33000 0,32800 0,33000 0,33000 0,33000 0,32900 0,32800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,02200 0,02220 0,02210 0,02220 0,02220 0,02230 0,02240 0,02250 0,02260 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TND   0,38500 0,38500 0,38500 0,38500 0,38400 0,38400 0,38500 0,38300 0,38300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TRY   0,36000 0,36100 0,36500 0,36200 0,36700 0,36600 0,36700 0,36100 0,35700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TWD   0,01480 0,01470 0,01470 0,01460 0,01480 0,01480 0,01480 0,01470 0,01460 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,09520 0,09420 0,09500 0,09470 0,09450 0,09520 0,09710 0,09700 0,09390 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,45600 0,45300 0,45500 0,45400 0,45400 0,45100 0,45200 0,44900 0,44600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 UZS 0,03490 0,03470 0,03480 0,03480 0,03470 0,03460 0,03460 0,03430 0,03410 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   403,504 397,735 394,311 392,320 399,923 409,031 410,223 412,894 413,443 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,73900 0,73300 0,73700 0,73300 0,73400 0,73000 0,73500 0,73000 0,72800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ZAR   0,05930 0,05940 0,06010 0,05940 0,06000 0,06050 0,05970 0,05840 0,05780 
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------


---------T--------T--------T-----------
   28.05   29.05  30.05-01.06
+--------+--------+--------+-----------+
1 AED   0,12100 0,12200 0,12200    
+--------+--------+--------+-----------+
1 AUD   0,42800 0,43000 0,43200    
+--------+--------+--------+-----------+
1 BGN   0,35900 0,35900 0,35900    
+--------+--------+--------+-----------+
1000 BYR0,20800 0,20900 0,21000    
+--------+--------+--------+-----------+
1 CAD   0,44900 0,45100 0,45400    
+--------+--------+--------+-----------+
1 CHF   0,43500 0,43400 0,43200    
+--------+--------+--------+-----------+
1 CNY   0,06410 0,06440 0,06480    
+--------+--------+--------+-----------+
1 CZK   0,02800 0,02790 0,02800    
+--------+--------+--------+-----------+
1 DKK   0,09420 0,09420 0,09420    
+--------+--------+--------+-----------+
1 EEK   0,04490 0,04490 0,04490    
+--------+--------+--------+-----------+
1 EGP   0,08310 0,08360 0,08400    
+--------+--------+--------+-----------+
1 EUR   0,7028040,7028040,702804   
+--------+--------+--------+-----------+
1 GBP   0,88200 0,88400 0,88900    
+--------+--------+--------+-----------+
1 HKD   0,05700 0,05730 0,05760    
+--------+--------+--------+-----------+
1 HRK   0,09690 0,09700 0,09690    
+--------+--------+--------+-----------+
100 HUF 0,28800 0,28800 0,28900    
+--------+--------+--------+-----------+
1 ILS   0,13400 0,13600 0,13600    
+--------+--------+--------+-----------+
1 INR   0,01040 0,01040 0,01050    
+--------+--------+--------+-----------+
100 ISK 0,61500 0,61100 0,61000    
+--------+--------+--------+-----------+
100 JPY 0,43000 0,43100 0,42900    
+--------+--------+--------+-----------+
100 KRW 0,04260 0,04320 0,04370    
+--------+--------+--------+-----------+
1000 KZT3,69000 3,71000 3,73000    
+--------+--------+--------+-----------+
1 LTL   0,20400 0,20400 0,20300    
+--------+--------+--------+-----------+
1 MAD   0,06120 0,06120 0,06130    
+--------+--------+--------+-----------+
1 MDL   0,04340 0,04360 0,04400    
+--------+--------+--------+-----------+
1 NOK   0,08890 0,08930 0,08930    
+--------+--------+--------+-----------+
1 NZD   0,35100 0,35300 0,35300    
+--------+--------+--------+-----------+
1 PLN   0,20700 0,20700 0,20700    
+--------+--------+--------+-----------+
1 RON   0,19200 0,19100 0,19200    
+--------+--------+--------+-----------+
1 RUB   0,01890 0,01890 0,01900    
+--------+--------+--------+-----------+
1 SEK   0,07540 0,07550 0,07520    
+--------+--------+--------+-----------+
1 SGD   0,32700 0,32800 0,33000    
+--------+--------+--------+-----------+
1 SKK   0,02260 0,02260 0,02330    
+--------+--------+--------+-----------+
1 TND   0,38300 0,38400 0,38400    
+--------+--------+--------+-----------+
1 TRY   0,35800 0,36000 0,36700    
+--------+--------+--------+-----------+
1 TWD   0,01460 0,01470 0,01480    
+--------+--------+--------+-----------+
1 UAH   0,09430 0,09300 0,09510    
+--------+--------+--------+-----------+
1 USD   0,44500 0,44800 0,44900    
+--------+--------+--------+-----------+
100 UZS 0,03400 0,03420 0,03440    
+--------+--------+--------+-----------+
1 XAU   412,872 406,199 405,137    
+--------+--------+--------+-----------+
1 XDR   0,72700 0,73100 0,73200    
+--------+--------+--------+-----------+
1 ZAR   0,05790 0,05780 0,05880    
L--------+--------+--------+------------








   ,