20


, 2008





,



2008



------------------------------------T--------T--------T--------T--------T--------T--------
                             01-03.02 04.02   05.02   06.02   07.02  08-10.02
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AED ( )                 0,12800 0,12900 0,12900 0,12900 0,13100 0,13100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AUD ( )       0,42000 0,42300 0,42900 0,43100 0,43000 0,43000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 BGN ( )              0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 BYR (1000  ) 0,21900 0,22000 0,22000 0,22100 0,22300 0,22300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CAD ( )           0,47500 0,47200 0,47700 0,47700 0,47600 0,47800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CHF ( )          0,43700 0,43700 0,43500 0,43500 0,43700 0,43800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CNY ( )             0,06570 0,06580 0,06600 0,06600 0,06680 0,06680 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CZK ( )              0,02710 0,02700 0,02710 0,02740 0,02730 0,02740 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 DKK ( )              0,09430 0,09430 0,09430 0,09430 0,09430 0,09430 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EEK ( )            0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EGP ( )            0,08480 0,08510 0,08560 0,08550 0,08660 0,08700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EUR ()                       0,7028040,7028040,7028040,7028040,7028040,702804
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 GBP ( )            0,93900 0,94100 0,93300 0,93600 0,94300 0,94300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HKD ( )         0,06050 0,06070 0,06080 0,06080 0,06160 0,06160 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HRK ( )            0,09730 0,09720 0,09730 0,09710 0,09670 0,09670 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 HUF (100  )  0,27200 0,27300 0,27300 0,27300 0,27100 0,26700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ILS ( )         0,13100 0,13100 0,13200 0,13200 0,13200 0,13200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 INR ( )            0,01200 0,01200 0,01200 0,01200 0,01210 0,01220 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 ISK (100  )      0,73200 0,73000 0,73100 0,73100 0,73100 0,72700 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 JPY (100   )        0,44300 0,44500 0,44400 0,44400 0,45100 0,45100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 KRW (100  )        0,05000 0,05010 0,05030 0,05040 0,05090 0,05100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 KZT ( )    3,92000 3,94000 3,94000 3,94000 3,99000 3,99000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 LTL ( )              0,20300 0,20300 0,20400 0,20300 0,20400 0,20300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MAD ( )        0,06180 0,06180 0,06180 0,06180 0,06190 0,06190 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MDL ( )             0,04210 0,04220 0,04230 0,04220 0,04270 0,04280 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NOK ( )           0,08730 0,08750 0,08750 0,08770 0,08710 0,08710 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NZD (  )      0,36900 0,37300 0,37500 0,37700 0,37500 0,37900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 PLN ( )            0,19500 0,19500 0,19600 0,19700 0,19500 0,19500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RON ( )              0,18900 0,18900 0,19100 0,19300 0,19200 0,19200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RUB ( )           0,01940 0,01940 0,01940 0,01940 0,01950 0,01950 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SEK ( )             0,07450 0,07420 0,07460 0,07480 0,07420 0,07460 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SGD ( )        0,33300 0,33400 0,33500 0,33500 0,33800 0,33900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SKK ( )            0,02090 0,02090 0,02110 0,02110 0,02100 0,02110 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TND ( )            0,39100 0,39100 0,39100 0,39100 0,39100 0,39300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TRY ( )              0,40500 0,40400 0,40600 0,40700 0,40500 0,40500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TWD ( )         0,01470 0,01480 0,01480 0,01480 0,01500 0,01500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 UAH ( )          0,09330 0,09350 0,09380 0,09390 0,09490 0,09490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 USD ( )                 0,47200 0,47300 0,47400 0,47400 0,48000 0,48000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 UZS (100  )   0,03640 0,03660 0,03660 0,03660 0,03710 0,03710 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1   XAU ()      437,257 437,993 430,733 428,206 428,459 435,054 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 XDR (  )      0,75100 0,75500 0,75600 0,75400 0,76000 0,76000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ZAR ( )       0,06460 0,06360 0,06480 0,06380 0,06260 0,06240 
L-----------------------------------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------T--------
   11.02   12.02   13.02   14.02  15-17.02 18.02   19.02   20.02   21.02  
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,13200 0,13100 0,13200 0,13100 0,13100 0,13100 0,13000 0,13000 0,13000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,43400 0,43600 0,43700 0,43600 0,43500 0,43400 0,43700 0,44000 0,43700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYR0,22600 0,22400 0,22500 0,22400 0,22400 0,22300 0,22200 0,22200 0,22200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,48100 0,48300 0,48200 0,48300 0,48400 0,48000 0,47600 0,47500 0,47100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,44000 0,43900 0,43900 0,43800 0,43500 0,43700 0,43700 0,43500 0,43600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CNY   0,06750 0,06710 0,06730 0,06710 0,06710 0,06680 0,06680 0,06690 0,06680 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02730 0,02730 0,02740 0,02760 0,02750 0,02780 0,02800 0,02790 0,02770 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09430 0,09430 0,09430 0,09430 0,09430 0,09430 0,09430 0,09430 0,09430 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EGP   0,08760 0,08750 0,08770 0,08750 0,08760 0,08740 0,08700 0,08700 0,08710 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   0,94300 0,94000 0,94500 0,94500 0,94700 0,94600 0,93900 0,93300 0,93100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,06220 0,06190 0,06200 0,06180 0,06180 0,06150 0,06130 0,06130 0,06120 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09660 0,09650 0,09660 0,09660 0,09660 0,09690 0,09680 0,09650 0,09650 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,26700 0,26400 0,26600 0,26700 0,26900 0,26800 0,26700 0,26700 0,26500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,13400 0,13200 0,13500 0,13300 0,13400 0,13300 0,13300 0,13300 0,13200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 INR   0,01230 0,01220 0,01220 0,01220 0,01220 0,01210 0,01210 0,01200 0,01190 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 ISK 0,72000 0,71300 0,70700 0,71600 0,71600 0,71900 0,71400 0,71600 0,71800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,45200 0,45100 0,45200 0,45000 0,44600 0,44400 0,44400 0,44300 0,44300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 KRW 0,05150 0,05110 0,05120 0,05100 0,05100 0,05080 0,05060 0,05070 0,05050 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT4,03000 4,01000 4,02000 4,01000 4,01000 3,99000 3,98000 3,98000 3,98000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20300 0,20300 0,20400 0,20300 0,20400 0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MAD   0,06200 0,06190 0,06200 0,06200 0,06200 0,06190 0,06190 0,06190 0,06190 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04340 0,04300 0,04320 0,04300 0,04290 0,04260 0,04250 0,04260 0,04260 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08740 0,08760 0,08770 0,08790 0,08820 0,08880 0,08900 0,08900 0,08940 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,38300 0,38100 0,38200 0,38100 0,37900 0,37700 0,38000 0,38200 0,37900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,19500 0,19400 0,19400 0,19500 0,19500 0,19600 0,19700 0,19700 0,19600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RON   0,19100 0,19100 0,19300 0,19400 0,19300 0,19300 0,19300  0,19300 0,19300
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,01960 0,01950 0,01960 0,01960 0,01960 0,01950 0,01950  0,01950 0,01950
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07450 0,07470 0,07460 0,07480 0,07530 0,07540 0,07560  0,07550 0,07540
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,34200 0,34000 0,34100 0,34100 0,34000 0,33900 0,33900  0,33900 0,33800
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,02090 0,02090 0,02120 0,02120 0,02130 0,02120 0,02140  0,02130 0,02120
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TND   0,39300 0,39300 0,39400 0,39400 0,39300 0,39300 0,39300  0,39300 0,39200
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TRY   0,40400 0,39500 0,39700 0,39800 0,40300 0,40100 0,40000  0,40200 0,39800
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TWD   0,01520 0,01510 0,01510 0,01520 0,01520 0,01510 0,01510  0,01510 0,01510
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,09620 0,09540 0,09560 0,09540 0,09530 0,09490 0,09490  0,09490 0,09480
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,48500 0,48300 0,48400 0,48200 0,48200 0,48000 0,47900  0,47800 0,47800
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 UZS 0,03750 0,03730 0,03740 0,03720 0,03720 0,03710 0,03700  0,03690 0,03690
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   441,740 444,781 446,446 436,165 438,665 436,979 433,824  434,640 443,434
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,76700 0,75900 0,76300 0,76000 0,76100 0,75800 0,75700  0,75600 0,75700
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ZAR   0,06320 0,06190 0,06280 0,06240 0,06290 0,06270 0,06310  0,06300 0,06180
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T-----------
  22-24.02 25.02   26.02   27.02   28.02  29.02-02.03
+--------+--------+--------+--------+--------+--------+-----------+
1 AED   0,13000 0,12900 0,12900 0,12900 0,12800 0,12700    
+--------+--------+--------+--------+--------+--------+-----------+
1 AUD   0,43900 0,43700 0,43900 0,44000 0,43800 0,43800    
+--------+--------+--------+--------+--------+--------+-----------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900    
+--------+--------+--------+--------+--------+--------+-----------+
1000 BYR0,22200 0,22100 0,22100 0,22100 0,21800 0,21700    
+--------+--------+--------+--------+--------+--------+-----------+
1 CAD   0,47300 0,46900 0,46800 0,47500 0,47800 0,47400    
+--------+--------+--------+--------+--------+--------+-----------+
1 CHF   0,43400 0,43500 0,43600 0,43500 0,43700 0,43800    
+--------+--------+--------+--------+--------+--------+-----------+
1 CNY   0,06680 0,06640 0,06630 0,06630 0,06550 0,06530    
+--------+--------+--------+--------+--------+--------+-----------+
1 CZK   0,02790 0,02800 0,02810 0,02810 0,02800 0,02810    
+--------+--------+--------+--------+--------+--------+-----------+
1 DKK   0,09430 0,09430 0,09430 0,09430 0,09430 0,09430    
+--------+--------+--------+--------+--------+--------+-----------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490    
+--------+--------+--------+--------+--------+--------+-----------+
1 EGP   0,08700 0,08640 0,08630 0,08630 0,08510 0,08460    
+--------+--------+--------+--------+--------+--------+-----------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,702804   
+--------+--------+--------+--------+--------+--------+-----------+
1 GBP   0,92900 0,93300 0,93200 0,93200 0,93100 0,92300    
+--------+--------+--------+--------+--------+--------+-----------+
1 HKD   0,06120 0,06090 0,06080 0,06080 0,06010 0,05980    
+--------+--------+--------+--------+--------+--------+-----------+
1 HRK   0,09640 0,09650 0,09640 0,09650 0,09650 0,09660    
+--------+--------+--------+--------+--------+--------+-----------+
100 HUF 0,26500 0,26600 0,26500 0,26800 0,27300 0,27200    
+--------+--------+--------+--------+--------+--------+-----------+
1 ILS   0,13200 0,13200 0,13200 0,13100 0,12900 0,12900    
+--------+--------+--------+--------+--------+--------+-----------+
1 INR   0,01190 0,01190 0,01180 0,01190 0,01180 0,01170    
+--------+--------+--------+--------+--------+--------+-----------+
100 ISK 0,71000 0,70900 0,71000 0,71000 0,71600 0,71200    
+--------+--------+--------+--------+--------+--------+-----------+
100 JPY 0,44100 0,44100 0,44100 0,44000 0,43700 0,43800    
+--------+--------+--------+--------+--------+--------+-----------+
100 KRW 0,05030 0,05000 0,05000 0,05010 0,04980 0,04970    
+--------+--------+--------+--------+--------+--------+-----------+
1000 KZT3,97000 3,94000 3,93000 3,93000 3,88000 3,85000    
+--------+--------+--------+--------+--------+--------+-----------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20400    
+--------+--------+--------+--------+--------+--------+-----------+
1 MAD   0,06180 0,06180 0,06180 0,06180 0,06170 0,06160    
+--------+--------+--------+--------+--------+--------+-----------+
1 MDL   0,04250 0,04240 0,04230 0,04240 0,04190 0,04170    
+--------+--------+--------+--------+--------+--------+-----------+
1 NOK   0,08940 0,08910 0,08930 0,08920 0,08950 0,08930    
+--------+--------+--------+--------+--------+--------+-----------+
1 NZD   0,38200 0,38100 0,38400 0,38400 0,38200 0,37900    
+--------+--------+--------+--------+--------+--------+-----------+
1 PLN   0,19700 0,19700 0,19700 0,19900 0,19900 0,20000    
+--------+--------+--------+--------+--------+--------+-----------+
1 RON   0,19200 0,19200 0,19200 0,19300 0,19300 0,19200    
+--------+--------+--------+--------+--------+--------+-----------+
1 RUB   0,01940 0,01940 0,01940 0,01940 0,01930 0,01930    
+--------+--------+--------+--------+--------+--------+-----------+
1 SEK   0,07550 0,07550 0,07550 0,07540 0,07560 0,07510    
+--------+--------+--------+--------+--------+--------+-----------+
1 SGD   0,33800 0,33700 0,33700 0,33800 0,33400 0,33300    
+--------+--------+--------+--------+--------+--------+-----------+
1 SKK   0,02120 0,02130 0,02140 0,02140 0,02140 0,02140    
+--------+--------+--------+--------+--------+--------+-----------+
1 TND   0,39300 0,39200 0,39200 0,39200 0,39000 0,38900    
+--------+--------+--------+--------+--------+--------+-----------+
1 TRY   0,39600 0,39300 0,39700 0,39600 0,39600 0,39400    
+--------+--------+--------+--------+--------+--------+-----------+
1 TWD   0,01510 0,01520 0,01520 0,01520 0,01510 0,01510    
+--------+--------+--------+--------+--------+--------+-----------+
1 UAH   0,09540 0,09450 0,09410 0,09390 0,09270 0,09210    
+--------+--------+--------+--------+--------+--------+-----------+
1 USD   0,47700 0,47500 0,47400 0,47400 0,46800 0,46500    
+--------+--------+--------+--------+--------+--------+-----------+
100 UZS 0,03680 0,03660 0,03660 0,03660 0,03610 0,03590    
+--------+--------+--------+--------+--------+--------+-----------+
1 XAU   449,703 449,219 449,266 442,428 447,831 445,046    
+--------+--------+--------+--------+--------+--------+-----------+
1 XDR   0,75400 0,75100 0,75300 0,75300 0,74500 0,74500    
+--------+--------+--------+--------+--------+--------+-----------+
1 ZAR   0,06140 0,06110 0,06170 0,06190 0,06220 0,06240    
L--------+--------+--------+--------+--------+--------+------------








   ,