20


, 2008





,



2008



------------------------------------T-----------T--------T--------T--------T--------
                             30.05-01.06 02.06   03.06   04.06   05.06  
+-----------------------------------+-----------+--------+--------+--------+--------+
1 AED ( )                 0,12200    0,12300 0,12300 0,12300 0,12400 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 AUD ( )       0,43200    0,42100 0,42800 0,42900 0,43500 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 BGN ( )              0,35900    0,35900 0,35900 0,35900 0,35900 
+-----------------------------------+-----------+--------+--------+--------+--------+
1000 BYR (1000  ) 0,21000    0,21100 0,21100 0,21200 0,21300 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 CAD ( )           0,45400    0,44500 0,44800 0,45200 0,45100 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 CHF ( )          0,43200    0,43500 0,43100 0,43100 0,43700 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 CNY ( )             0,06480    0,06440 0,06480 0,06490 0,06560 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 CZK ( )              0,02800    0,02780 0,02790 0,02790 0,02830 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 DKK ( )              0,09420    0,09420 0,09420 0,09420 0,09420 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 EEK ( )            0,04490    0,04490 0,04490 0,04490 0,04490 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 EGP ( )            0,08400    0,08370 0,08440 0,08460 0,08490 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 EUR ()                       0,702804   0,7028040,7028040,7028040,702804
+-----------------------------------+-----------+--------+--------+--------+--------+
1 GBP ( )            0,88900    0,88800 0,89300 0,89300 0,89300 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 HKD ( )         0,05760    0,05790 0,05810 0,05810 0,05830 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 HRK ( )            0,09690    0,09670 0,09680 0,09690 0,09690 
+-----------------------------------+-----------+--------+--------+--------+--------+
100 HUF (100  )  0,28900    0,27700 0,27900 0,27900 0,29000 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 ILS ( )         0,13600    0,13000 0,13200 0,13200 0,13800 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 INR ( )            0,01050    0,01120 0,01110 0,01100 0,01070 
+-----------------------------------+-----------+--------+--------+--------+--------+
100 ISK (100  )      0,61000    0,60600 0,59200 0,59000 0,59300 
+-----------------------------------+-----------+--------+--------+--------+--------+
100 JPY (100   )        0,42900    0,43400 0,43200 0,43200 0,43300 
+-----------------------------------+-----------+--------+--------+--------+--------+
100 KRW (100  )        0,04370    0,04500 0,04460 0,04430 0,04480 
+-----------------------------------+-----------+--------+--------+--------+--------+
1000 KZT ( )    3,73000    3,74000 3,76000 3,76000 3,77000 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 LTL ( )              0,20300    0,20300 0,20300 0,20400 0,20400 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 MAD ( )        0,06130    0,06130 0,06130 0,06140 0,06140 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 MDL ( )             0,04400    0,04350 0,04380 0,04380 0,04490 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 NOK ( )           0,08930    0,08770 0,08940 0,08940 0,08820 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 NZD (  )      0,35300    0,35000 0,35600 0,35800 0,35500 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 PLN ( )            0,20700    0,20300 0,20400 0,20400 0,20800 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 RON ( )              0,19200    0,19100 0,19300 0,19200 0,19400 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 RUB ( )           0,01900    0,01910 0,01910 0,01910 0,01910 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 SEK ( )             0,07520    0,07510 0,07510 0,07530 0,07540 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 SGD ( )        0,33000    0,33100 0,33400 0,33400 0,33300 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 SKK ( )            0,02330    0,02180 0,02180 0,02190 0,02320 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 TND ( )            0,38400    0,38700 0,38500 0,38500 0,38500 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 TRY ( )              0,36700    0,35000 0,35900 0,36200 0,36900 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 TWD ( )         0,01480    0,01480 0,01490 0,01490 0,01500 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 UAH ( )          0,09510    0,09410 0,09440 0,09410 0,09480 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 USD ( )                 0,44900    0,45100 0,45300 0,45300 0,45500 
+-----------------------------------+-----------+--------+--------+--------+--------+
100 UZS (100  )   0,03440    0,03460 0,03470 0,03470 0,03480 
+-----------------------------------+-----------+--------+--------+--------+--------+
1   XAU ()      405,137    393,595 395,538 398,012 400,416 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 XDR (  )      0,73200    0,73300 0,73300 0,73500 0,73900 
+-----------------------------------+-----------+--------+--------+--------+--------+
1 ZAR ( )       0,05880    0,05930 0,05980 0,06030 0,05880 
L-----------------------------------+-----------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------T--------
  06-08.06 09.06   10.06   11.06   12.06  13-15.06 16.06   17.06   18.06  
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,12400 0,12300 0,12100 0,12300 0,12400 0,12400 0,12400 0,12400 0,12300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,43500 0,43300 0,42800 0,42800 0,42900 0,42700 0,42800 0,42900 0,42600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYR0,21400 0,21100 0,20900 0,21200 0,21300 0,21300 0,21400 0,21400 0,21300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,45000 0,44300 0,43800 0,44000 0,44400 0,44500 0,44500 0,44300 0,44200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,43600 0,43400 0,43600 0,43700 0,43500 0,43800 0,43700 0,43600 0,43500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CNY   0,06570 0,06510 0,06430 0,06510 0,06560 0,06580 0,06590 0,06610 0,06560 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02850 0,02860 0,02860 0,02860 0,02870 0,02880 0,02910 0,02910 0,02900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EGP   0,08530 0,08420 0,08330 0,08430 0,08490 0,08490 0,08510 0,08520 0,08470 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   0,89100 0,88300 0,87700 0,88800 0,88800 0,89000 0,88600 0,89000 0,89000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,05850 0,05780 0,05700 0,05770 0,05820 0,05820 0,05830 0,05840 0,05790 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09700 0,09690 0,09700 0,09690 0,09700 0,09700 0,09700 0,09700 0,09700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,29000 0,28800 0,28400 0,28500 0,28300 0,28400 0,28500 0,28500 0,28400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,13700 0,13500 0,13300 0,13400 0,13400 0,13400 0,13400 0,13400 0,13600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 INR   0,01060 0,01050 0,01040 0,01050 0,01060 0,01060 0,01060 0,01060 0,01050 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 ISK 0,58700 0,59200 0,58900 0,59200 0,58700 0,58300 0,57900 0,57300 0,56800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,43200 0,42500 0,42300 0,42200 0,42200 0,42400 0,42200 0,42200 0,41900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 KRW 0,04460 0,04410 0,04330 0,04410 0,04420 0,04410 0,04390 0,04400 0,04430 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT3,78000 3,74000 3,69000 3,74000 3,76000 3,76000 3,77000 3,78000 3,75000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MAD   0,06140 0,06130 0,06120 0,06130 0,06140 0,06140 0,06140 0,06140 0,06130 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04500 0,04460 0,04390 0,04460 0,04490 0,04520 0,04530 0,04560 0,04510 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08820 0,08840 0,08870 0,08850 0,08780 0,08750 0,08770 0,08730 0,08760 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,34900 0,34600 0,34200 0,34100 0,34200 0,34200 0,34200 0,34300 0,34200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,20800 0,20800 0,20600 0,20800 0,20800 0,20800 0,20700 0,20700 0,20700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RON   0,19400 0,19400 0,19200 0,19100 0,19100 0,19100 0,19200 0,19200 0,19200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,01910 0,01900 0,01890 0,01900 0,01920 0,01920 0,01920 0,01920 0,01910 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07540 0,07540 0,07530 0,07520 0,07500 0,07490 0,07500 0,07510 0,07530 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,33300 0,33000 0,32700 0,33000 0,33100 0,32900 0,33000 0,33200 0,33100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,02320 0,02310 0,02320 0,02320 0,02320 0,02320 0,02320 0,02320 0,02320 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TND   0,38600 0,38500 0,38200 0,38400 0,38400 0,38500 0,38400 0,38500 0,38300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TRY   0,36900 0,36400 0,35700 0,36300 0,36100 0,35900 0,36300 0,36400 0,36300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TWD   0,01500 0,01490 0,01470 0,01490 0,01490 0,01490 0,01500 0,01500 0,01490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,09580 0,09480 0,09390 0,09510 0,09080 0,09620 0,09090 0,09710 0,09630 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,45600 0,45100 0,44500 0,45100 0,45400 0,45400 0,45500 0,45600 0,45200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 UZS 0,03490 0,03450 0,03410 0,03450 0,03470 0,03470 0,03480 0,03490 0,03460 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   399,819 397,290 401,236 401,428 395,194 396,743 397,220 398,049 399,841 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,73900 0,72700 0,72200 0,73600 0,73400 0,73400 0,73300 0,73300 0,73000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ZAR   0,05860 0,05760 0,05660 0,05710 0,05700 0,05680 0,05600 0,05630 0,05600 
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------
   19.06  20-24.06 25.06   26.06  27-29.06 30.06  
+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,12400 0,12300 0,12300 0,12300 0,12200 0,12200 
+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,42800 0,42800 0,43100 0,43200 0,43000 0,42800 
+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+
1000 BYR0,21300 0,21200 0,21300 0,21200 0,21100 0,21000 
+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,44500 0,44400 0,44600 0,44600 0,44400 0,44100 
+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,43500 0,43700 0,43400 0,43400 0,43300 0,43500 
+--------+--------+--------+--------+--------+--------+--------+
1 CNY   0,06600 0,06560 0,06580 0,06570 0,06530 0,06510 
+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02910 0,02930 0,02920 0,02920 0,02910 0,02920 
+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+
1 EGP   0,08500 0,08430 0,08470 0,08430 0,08370 0,08350 
+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+
1 GBP   0,88600 0,88500 0,89300 0,88900 0,88500 0,88800 
+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,05810 0,05780 0,05800 0,05780 0,05740 0,05730 
+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09700 0,09700 0,09700 0,09700 0,09700 0,09700 
+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,28600 0,28900 0,29200 0,29400 0,29900 0,29600 
+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,13600 0,13500 0,13500 0,13300 0,13300 0,13300 
+--------+--------+--------+--------+--------+--------+--------+
1 INR   0,01060 0,01050 0,01050 0,01050 0,01050 0,01040 
+--------+--------+--------+--------+--------+--------+--------+
100 ISK 0,56800 0,54800 0,55700 0,53800 0,56000 0,55500 
+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,42000 0,41900 0,42000 0,41800 0,41500 0,41700 
+--------+--------+--------+--------+--------+--------+--------+
100 KRW 0,04420 0,04400 0,04410 0,04360 0,04330 0,04270 
+--------+--------+--------+--------+--------+--------+--------+
1000 KZT3,76000 3,74000 3,75000 3,73000 3,71000 3,70000 
+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+--------+--------+
1 MAD   0,06140 0,06130 0,06130 0,06130 0,06120 0,06120 
+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04540 0,04510 0,04550 0,04560 0,04530 0,04510 
+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08730 0,08760 0,08740 0,08820 0,08850 0,08820 
+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,34300 0,34200 0,34500 0,34200 0,33900 0,34000 
+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,20800 0,20800 0,20900 0,20900 0,21000 0,20800 
+--------+--------+--------+--------+--------+--------+--------+
1 RON   0,19200 0,19200 0,19100 0,19100 0,19300 0,19200 
+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,01920 0,01910 0,01920 0,01910 0,01910 0,01900 
+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07490 0,07490 0,07480 0,07460 0,07480 0,07470 
+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,33200 0,33000 0,33100 0,33000 0,32800 0,32700 
+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,02320 0,02320 0,02320 0,02320 0,02320 0,02320 
+--------+--------+--------+--------+--------+--------+--------+
1 TND   0,38400 0,38300 0,38300 0,38300 0,38400 0,38300 
+--------+--------+--------+--------+--------+--------+--------+
1 TRY   0,37000 0,36700 0,37100 0,36700 0,36900 0,36500 
+--------+--------+--------+--------+--------+--------+--------+
1 TWD   0,01500 0,01480 0,01490 0,01480 0,01480 0,01470 
+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,09070 0,09020 0,09550 0,09680 0,09660 0,09770 
+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,45400 0,45100 0,45300 0,45100 0,44800 0,44700 
+--------+--------+--------+--------+--------+--------+--------+
100 UZS 0,03470 0,03450 0,03460 0,03440 0,03420 0,03410 
+--------+--------+--------+--------+--------+--------+--------+
1 XAU   400,493 402,950 406,890 401,038 397,917 406,983 
+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,73300 0,72800 0,73100 0,73000 0,72600 0,72700 
+--------+--------+--------+--------+--------+--------+--------+
1 ZAR   0,05650 0,05630 0,05700 0,05620 0,05690 0,05630 
L--------+--------+--------+--------+--------+--------+---------








   ,