20


, 2008





,



2008



------------------------------------T--------T--------T--------T--------T--------T--------
                              01.07   02.07   03.07  04-06.07 07.07   08.07  
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AED ( )                 0,12100 0,12100 0,12100 0,12100 0,12200 0,12200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 AUD ( )       0,42900 0,42600 0,42700 0,42600 0,43000 0,43100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 BGN ( )              0,35900 0,35900 0,36100 0,35900 0,35900 0,35900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 BYR (1000  ) 0,20900 0,21000 0,20800 0,20800 0,21000 0,21100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CAD ( )           0,44100 0,43800 0,43600 0,43700 0,44000 0,44000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CHF ( )          0,43800 0,43700 0,43600 0,43600 0,43600 0,43600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CNY ( )             0,06490 0,06510 0,06480 0,06460 0,06520 0,06560 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 CZK ( )              0,02940 0,02940 0,02950 0,02950 0,02960 0,02970 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 DKK ( )              0,09420 0,09420 0,09420 0,09420 0,09430 0,09420 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EEK ( )            0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EGP ( )            0,08330 0,08360 0,08340 0,08300 0,08390 0,08420 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 EUR ()                       0,7028040,7028040,7028040,7028040,7028040,702804
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 GBP ( )            0,88700 0,88800 0,88600 0,88200 0,88700 0,88800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HKD ( )         0,05710 0,05720 0,05700 0,05680 0,05730 0,05760 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 HRK ( )            0,09700 0,09700 0,09700 0,09700 0,09700 0,09710 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 HUF (100  )  0,29500 0,29900 0,29700 0,29700 0,29900 0,30100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ILS ( )         0,13300 0,13400 0,13400 0,13500 0,13700 0,13800 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 INR ( )            0,01040 0,01030 0,01030 0,01020 0,01030 0,01040 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 ISK (100  )      0,55400 0,56500 0,56100 0,56300 0,57500 0,58100 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 JPY (100   )        0,42100 0,42200 0,42000 0,41700 0,41900 0,41900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 KRW (100  )        0,04260 0,04270 0,04230 0,04260 0,04260 0,04320 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1000 KZT ( )    3,68000 3,70000 3,68000 3,67000 3,71000 3,73000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 LTL ( )              0,20300 0,20400 0,20300 0,20300 0,20400 0,20400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MAD ( )        0,06120 0,06120 0,06120 0,06110 0,06120 0,06130 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 MDL ( )             0,04480 0,04520 0,04500 0,04520 0,04570 0,04600 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NOK ( )           0,08800 0,08770 0,08780 0,08750 0,08790 0,08810 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 NZD (  )      0,34000 0,33900 0,33700 0,33700 0,33800 0,34000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 PLN ( )            0,20900 0,21000 0,20900 0,21000 0,21100 0,21200 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RON ( )              0,19200 0,19300 0,19300 0,19300 0,19400 0,19400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 RUB ( )           0,01900 0,01900 0,01900 0,01890 0,01900 0,01910 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SEK ( )             0,07450 0,07420 0,07440 0,07410 0,07470 0,07490 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SGD ( )        0,32700 0,32800 0,32600 0,32600 0,32900 0,33000 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 SKK ( )            0,02320 0,02330 0,02320 0,02320 0,02320 0,02320 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TND ( )            0,38300 0,38200 0,38400 0,38200 0,38200 0,38300 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TRY ( )              0,36300 0,36500 0,35800 0,35600 0,36100 0,36400 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 TWD ( )         0,01470 0,01470 0,01460 0,01460 0,01470 0,01480 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 UAH ( )          0,09720 0,09770 0,09690 0,09600 0,09780 0,09770 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 USD ( )                 0,44500 0,44600 0,44400 0,44300 0,44700 0,44900 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
100 UZS (100  )   0,03400 0,03410 0,03390 0,03380 0,03410 0,03430 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1   XAU ()      413,315 412,174 418,802 417,586 418,677 415,390 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 XDR (  )      0,72500 0,72900 0,72700 0,72200 0,73200 0,73500 
+-----------------------------------+--------+--------+--------+--------+--------+--------+
1 ZAR ( )       0,05630 0,05690 0,05640 0,05640 0,05760 0,05800 
L-----------------------------------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------T--------
   09.07   10.07  11-13.07 14.07   15.07   16.07   17.07  18-20.07 21.07  
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,12200 0,12200 0,12200 0,12100 0,12000 0,12000 0,12000 0,12100 0,12100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,42700 0,42600 0,42900 0,42800 0,42800 0,43000 0,43200 0,43300 0,43100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYR0,21000 0,21000 0,21000 0,20900 0,20800 0,20700 0,20800 0,20800 0,20900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,44000 0,43900 0,44200 0,44100 0,43800 0,43900 0,44200 0,44200 0,44100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,43600 0,43500 0,43400 0,43300 0,43400 0,43500 0,43700 0,43700 0,43500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CNY   0,06530 0,06520 0,06530 0,06510 0,06470 0,06460 0,06490 0,06490 0,06500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,02990 0,02980 0,03000 0,02990 0,02990 0,03010 0,03010 0,03040 0,03040 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EGP   0,08370 0,08370 0,08360 0,08350 0,08320 0,08300 0,08330 0,08340 0,08370 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   0,88400 0,88200 0,88500 0,88000 0,87800 0,88100 0,88500 0,88700 0,88500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,05740 0,05730 0,05730 0,05710 0,05670 0,05650 0,05670 0,05680 0,05680 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09710 0,09700 0,09710 0,09710 0,09720 0,09720 0,09720 0,09730 0,09720 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,30300 0,30400 0,30300 0,30400 0,30400 0,30500 0,30300 0,30400 0,30600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,13700 0,13700 0,13900 0,13200 0,13100 0,13200 0,13200 0,13100 0,13100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 INR   0,01030 0,01040 0,01040 0,01040 0,01030 0,01020 0,01030 0,01030 0,01040 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 ISK 0,58900 0,58500 0,59200 0,58800 0,57300 0,57300 0,57000 0,56900 0,56600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,41800 0,41800 0,41800 0,41500 0,41600 0,41700 0,42300 0,42200 0,41700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 KRW 0,04330 0,04410 0,04460 0,04450 0,04400 0,04380 0,04390 0,04390 0,04370 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT3,71000 3,71000 3,72000 3,70000 3,68000 3,67000 3,68000 3,69000 3,69000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20300 0,20400 0,20400 0,20400 0,20400 0,20300 0,20400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MAD   0,06120 0,06130 0,06120 0,06120 0,06110 0,06100 0,06110 0,06110 0,06110 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04570 0,04590 0,04580 0,04540 0,04530 0,04510 0,04540 0,04550 0,04550 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08800 0,08750 0,08730 0,08720 0,08720 0,08730 0,08730 0,08710 0,08730 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,33700 0,33800 0,33800 0,33800 0,33700 0,33800 0,34100 0,34200 0,33800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,21300 0,21400 0,21400 0,21500 0,21600 0,21600 0,21700 0,21900 0,21800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RON   0,19600 0,19700 0,19900 0,19800 0,19500 0,19600 0,19500 0,19600 0,19800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,01910 0,01900 0,01910 0,01910 0,01900 0,01910 0,01910 0,01910 0,01910 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07470 0,07460 0,07440 0,07430 0,07420 0,07400 0,07410 0,07390 0,07420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,32800 0,32800 0,32900 0,32700 0,32600 0,32700 0,32800 0,32800 0,32800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,02320 0,02320 0,02320 0,02320 0,02320 0,02320 0,02320 0,02320 0,02320 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TND   0,38300 0,38300 0,38400 0,38300 0,38200 0,38200 0,38200 0,38200 0,38200 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TRY   0,36300 0,36500 0,36500 0,36400 0,36300 0,36200 0,36300 0,36600 0,37000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TWD   0,01470 0,01470 0,01470 0,01460 0,01450 0,01450 0,01460 0,01460 0,01460 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,09550 0,09670 0,09760 0,09640 0,09570 0,09580 0,09550 0,09600 0,09590 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,44800 0,44700 0,44700 0,44500 0,44200 0,44100 0,44200 0,44300 0,44300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 UZS 0,03410 0,03410 0,03410 0,03390 0,03370 0,03360 0,03370 0,03370 0,03370 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   415,108 412,413 415,021 419,995 426,649 429,042 429,526 427,357 425,006 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,72600 0,72700 0,72700 0,72400 0,72100 0,72000 0,72800 0,72800 0,72500 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ZAR   0,05770 0,05790 0,05780 0,05750 0,05770 0,05770 0,05790 0,05830 0,05860 
L--------+--------+--------+--------+--------+--------+--------+--------+--------+---------


---------T--------T--------T--------T--------T--------T--------T--------T--------
   22.07   23.07   24.07  25-27.07 28.07   29.07   30.07   31.07  
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AED   0,12100 0,12000 0,12100 0,12200 0,12200 0,12200 0,12200 0,12300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 AUD   0,43200 0,43100 0,43200 0,42900 0,42900 0,42700 0,42800 0,42700 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 BGN   0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 0,35900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 BYR0,20900 0,20900 0,21000 0,21200 0,21200 0,21100 0,21100 0,21300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CAD   0,44000 0,44100 0,44200 0,44300 0,44200 0,43900 0,43700 0,44100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CHF   0,43400 0,43400 0,43200 0,43100 0,43300 0,43200 0,43200 0,43100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CNY   0,06490 0,06470 0,06520 0,06560 0,06560 0,06550 0,06540 0,06600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 CZK   0,03050 0,03060 0,02990 0,02950 0,02960 0,02960 0,02970 0,02960 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 DKK   0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 0,09420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EEK   0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 0,04490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EGP   0,08340 0,08320 0,08400 0,08430 0,08430 0,08420 0,08400 0,08490 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 EUR   0,7028040,7028040,7028040,7028040,7028040,7028040,7028040,702804
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 GBP   0,88300 0,88300 0,88800 0,89500 0,88900 0,88900 0,89000 0,89400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HKD   0,05680 0,05660 0,05710 0,05740 0,05740 0,05730 0,05720 0,05780 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 HRK   0,09730 0,09740 0,09740 0,09740 0,09740 0,09740 0,09730 0,09730 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 HUF 0,30800 0,30700 0,30600 0,30000 0,30200 0,30300 0,30500 0,30600 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ILS   0,13000 0,12700 0,12900 0,12900 0,12900 0,12800 0,12900 0,13000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 INR   0,01040 0,01030 0,01050 0,01070 0,01060 0,01060 0,01050 0,01060 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 ISK 0,56300 0,56300 0,56000 0,56200 0,55400 0,54800 0,54100 0,56300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 JPY 0,41500 0,41500 0,41500 0,41500 0,41900 0,41500 0,41600 0,41800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 KRW 0,04350 0,04340 0,04390 0,04440 0,04440 0,04440 0,04420 0,04460 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1000 KZT3,68000 3,67000 3,70000 3,72000 3,73000 3,72000 3,71000 3,75000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 LTL   0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 0,20400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MAD   0,06110 0,06110 0,06110 0,06120 0,06110 0,06120 0,06120 0,06130 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 MDL   0,04550 0,04520 0,04570 0,04600 0,04600 0,04590 0,04610 0,04660 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NOK   0,08720 0,08730 0,08720 0,08690 0,08660 0,08690 0,08700 0,08710 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 NZD   0,33700 0,33600 0,33600 0,33200 0,33200 0,33200 0,33200 0,33100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 PLN   0,21800 0,21800 0,21700 0,21600 0,21800 0,21900 0,21900 0,21900 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RON   0,19800 0,19800 0,19700 0,19700 0,19700 0,19700 0,19800 0,19800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 RUB   0,01910 0,01900 0,01910 0,01920 0,01920 0,01910 0,01910 0,01920 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SEK   0,07430 0,07440 0,07430 0,07430 0,07420 0,07420 0,07420 0,07420 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SGD   0,32800 0,32700 0,32800 0,32900 0,32900 0,32800 0,32800 0,33000 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 SKK   0,02320 0,02320 0,02320 0,02310 0,02310 0,02310 0,02310 0,02320 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TND   0,38200 0,38100 0,38300 0,38300 0,38400 0,38300 0,38300 0,38300 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TRY   0,37300 0,37000 0,37300 0,37200 0,37100 0,37000 0,37000 0,37800 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 TWD   0,01460 0,01450 0,01470 0,01470 0,01470 0,01470 0,01470 0,01480 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 UAH   0,09600 0,09610 0,09670 0,09720 0,09690 0,09650 0,09610 0,09650 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 USD   0,44300 0,44200 0,44500 0,44800 0,44800 0,44700 0,44600 0,45100 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
100 UZS 0,03370 0,03360 0,03390 0,03410 0,03410 0,03400 0,03400 0,03430 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XAU   425,536 427,264 420,899 414,112 417,196 415,942 416,129 413,470 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 XDR   0,72400 0,72200 0,72900 0,72900 0,72800 0,72900 0,72700 0,73400 
+--------+--------+--------+--------+--------+--------+--------+--------+--------+
1 ZAR   0,05820 0,05850 0,05950 0,05930 0,05860 0,05890 0,05920 0,06110 
L--------+--------+--------+--------+--------+--------+--------+--------+---------








   ,